認購期權範圍2024年7月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708C18600000 | 2024-06-04 12:08PM EDT | 18,600.00 | 357.00 | 1,179.90 | 1,203.20 | 0.00 | - | 1 | 1 | 27.72% |
| NDXP240708C18800000 | 2024-06-05 11:26AM EDT | 18,800.00 | 445.00 | 989.00 | 1,010.50 | 0.00 | - | 1 | 0 | 24.94% |
| NDXP240708C18900000 | 2024-06-05 11:09AM EDT | 18,900.00 | 374.09 | 896.10 | 917.70 | 0.00 | - | - | 1 | 23.77% |
| NDXP240708C19000000 | 2024-06-05 3:59PM EDT | 19,000.00 | 395.40 | 803.80 | 825.00 | 0.00 | - | 6 | 3 | 22.53% |
| NDXP240708C19100000 | 2024-06-05 11:35AM EDT | 19,100.00 | 286.74 | 714.40 | 734.80 | 0.00 | - | 2 | 2 | 21.38% |
| NDXP240708C19200000 | 2024-06-05 11:09AM EDT | 19,200.00 | 219.55 | 627.90 | 647.40 | 0.00 | - | - | 1 | 20.32% |
| NDXP240708C19300000 | 2024-06-10 11:39AM EDT | 19,300.00 | 220.30 | 544.80 | 563.50 | 0.00 | - | 88 | 93 | 19.34% |
| NDXP240708C19400000 | 2024-06-12 9:52AM EDT | 19,400.00 | 357.00 | 466.30 | 483.70 | 0.00 | - | 1 | 5 | 18.45% |
| NDXP240708C19500000 | 2024-06-11 1:19PM EDT | 19,500.00 | 148.90 | 396.40 | 406.60 | 0.00 | - | 3 | 14 | 17.52% |
| NDXP240708C19600000 | 2024-06-20 1:36PM EDT | 19,600.00 | 331.80 | 328.00 | 337.20 | 0.00 | - | 3 | 3 | 16.79% |
| NDXP240708C20000000 | 2024-06-17 12:24PM EDT | 20,000.00 | 171.44 | 122.70 | 128.60 | 0.00 | - | 6 | 10 | 14.65% |
| NDXP240708C20250000 | 2024-06-20 9:40AM EDT | 20,250.00 | 132.43 | 55.10 | 59.20 | 0.00 | - | - | 2 | 13.98% |
| NDXP240708C20975000 | 2024-06-14 9:30AM EDT | 20,975.00 | 7.00 | 3.10 | 6.10 | 0.00 | - | - | 1 | 14.80% |
認沽盤範圍2024年7月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240708P17200000 | 2024-06-07 12:11PM EDT | 17,200.00 | 21.70 | 2.00 | 5.00 | 0.00 | - | 2 | 1 | 28.19% |
| NDXP240708P17500000 | 2024-06-10 11:39AM EDT | 17,500.00 | 24.50 | 2.75 | 5.80 | 0.00 | - | - | 40 | 25.55% |
| NDXP240708P17700000 | 2024-06-05 9:30AM EDT | 17,700.00 | 62.82 | 3.50 | 6.60 | 0.00 | - | 1 | 1 | 23.87% |
| NDXP240708P17800000 | 2024-06-05 9:30AM EDT | 17,800.00 | 72.78 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 23.04% |
| NDXP240708P17900000 | 2024-06-05 3:53PM EDT | 17,900.00 | 60.95 | 4.50 | 7.70 | 0.00 | - | 1 | 1 | 22.23% |
| NDXP240708P18000000 | 2024-06-07 10:38AM EDT | 18,000.00 | 62.07 | 5.20 | 8.40 | 0.00 | - | 4 | 1 | 21.43% |
| NDXP240708P18100000 | 2024-06-12 3:30PM EDT | 18,100.00 | 24.75 | 6.10 | 9.30 | 0.00 | - | 11 | 11 | 20.66% |
| NDXP240708P18200000 | 2024-06-12 3:30PM EDT | 18,200.00 | 28.25 | 7.10 | 10.30 | 0.00 | - | 11 | 11 | 19.88% |
| NDXP240708P18300000 | 2024-06-21 9:43AM EDT | 18,300.00 | 14.90 | 8.40 | 11.70 | -2.90 | -16.29% | 5 | 105 | 19.17% |
| NDXP240708P18400000 | 2024-06-12 3:51PM EDT | 18,400.00 | 33.55 | 10.00 | 13.30 | 0.00 | - | 1 | 0 | 18.43% |
| NDXP240708P18500000 | 2024-06-07 12:11PM EDT | 18,500.00 | 119.90 | 12.20 | 15.50 | 0.00 | - | 56 | 51 | 17.77% |
| NDXP240708P18800000 | 2024-06-05 3:47PM EDT | 18,800.00 | 227.13 | 23.10 | 26.60 | 0.00 | - | 1 | 1 | 15.96% |
| NDXP240708P19000000 | 2024-06-06 2:04PM EDT | 19,000.00 | 285.00 | 37.00 | 40.80 | 0.00 | - | - | 1 | 14.93% |
| NDXP240708P19300000 | 2024-06-20 9:40AM EDT | 19,300.00 | 57.05 | 76.40 | 81.20 | 0.00 | - | 2 | 3 | 13.55% |
| NDXP240708P19650000 | 2024-06-20 9:39AM EDT | 19,650.00 | 119.10 | 170.30 | 176.60 | 0.00 | - | 2 | 2 | 11.86% |
